Source: PSX
KSE100PKR 178124+2837.78ALLSHRPKR 107921+1383.71KSE30PKR 53163.6+842.62ITTEFAQPKR 9.3-0.49TPLPPKR 12.7+0.57LOTCHEMPKR 29.46-1.12TPLRF1PKR 10.34+0.23BOPPKR 34.25+0.53CNERGYPKR 9.65+0.08LSECLPKR 7.43+0.01OBOYPKR 17.68+1.61MLCFPKR 98.11+2.44WTLPKR 1.25+0.01BLUEXPKR 8.11+0.18FCCLPKR 54.6+2.72KELPKR 7.52+0.09FPJMPKR 12.45-1.18PRLPKR 42.12+0.72NCPLPKR 59.1+4.19PSXPKR 54+2.85SSGCPKR 29.1+0.69FNELPKR 1.23+0.01DGKCPKR 213.5+6.7PACEPKR 10.7+0.16TPLPKR 16.8+0.06LSEVLPKR 14.3+0.88HASCOLPKR 19.68+0.46NPLPKR 69.73+4.99AKBLPKR 110.2+3.96SNGPPKR 107.75+3.62PAELPKR 42.14+0.76STLPKR 49-0.95SLGLPKR 16.71+0.38KHYTPKR 1970+38.49GHNIPKR 1148+32.58NESTLEPKR 7650+32.5HCLPKR 980+29.95ABOTPKR 955+24.09UPFLPKR 25548+23NSRMPKR 247.46+22.5PIOCPKR 284.44+21.59PAKTPKR 1480+21.28SUHJPKR 203.6+18.51KPUSPKR 2079.41-231.05ISILPKR 1950-43.61BHATPKR 800-41.67RMPLPKR 9435-32.36BTLPKR 999.99-31.6HPLPKR 4000.01-22.27TSMLPKR 702.01-20.02SGPLPKR 108.43-12.05SASMLPKR 366.12-10.59FILPKR 401-8.81KSE100PKR 178124+2837.78ALLSHRPKR 107921+1383.71KSE30PKR 53163.6+842.62ITTEFAQPKR 9.3-0.49TPLPPKR 12.7+0.57LOTCHEMPKR 29.46-1.12TPLRF1PKR 10.34+0.23BOPPKR 34.25+0.53CNERGYPKR 9.65+0.08LSECLPKR 7.43+0.01OBOYPKR 17.68+1.61MLCFPKR 98.11+2.44WTLPKR 1.25+0.01BLUEXPKR 8.11+0.18FCCLPKR 54.6+2.72KELPKR 7.52+0.09FPJMPKR 12.45-1.18PRLPKR 42.12+0.72NCPLPKR 59.1+4.19PSXPKR 54+2.85SSGCPKR 29.1+0.69FNELPKR 1.23+0.01DGKCPKR 213.5+6.7PACEPKR 10.7+0.16TPLPKR 16.8+0.06LSEVLPKR 14.3+0.88HASCOLPKR 19.68+0.46NPLPKR 69.73+4.99AKBLPKR 110.2+3.96SNGPPKR 107.75+3.62PAELPKR 42.14+0.76STLPKR 49-0.95SLGLPKR 16.71+0.38KHYTPKR 1970+38.49GHNIPKR 1148+32.58NESTLEPKR 7650+32.5HCLPKR 980+29.95ABOTPKR 955+24.09UPFLPKR 25548+23NSRMPKR 247.46+22.5PIOCPKR 284.44+21.59PAKTPKR 1480+21.28SUHJPKR 203.6+18.51KPUSPKR 2079.41-231.05ISILPKR 1950-43.61BHATPKR 800-41.67RMPLPKR 9435-32.36BTLPKR 999.99-31.6HPLPKR 4000.01-22.27TSMLPKR 702.01-20.02SGPLPKR 108.43-12.05SASMLPKR 366.12-10.59FILPKR 401-8.81KSE100PKR 178124+2837.78ALLSHRPKR 107921+1383.71KSE30PKR 53163.6+842.62ITTEFAQPKR 9.3-0.49TPLPPKR 12.7+0.57LOTCHEMPKR 29.46-1.12TPLRF1PKR 10.34+0.23BOPPKR 34.25+0.53CNERGYPKR 9.65+0.08LSECLPKR 7.43+0.01OBOYPKR 17.68+1.61MLCFPKR 98.11+2.44WTLPKR 1.25+0.01BLUEXPKR 8.11+0.18FCCLPKR 54.6+2.72KELPKR 7.52+0.09FPJMPKR 12.45-1.18PRLPKR 42.12+0.72NCPLPKR 59.1+4.19PSXPKR 54+2.85SSGCPKR 29.1+0.69FNELPKR 1.23+0.01DGKCPKR 213.5+6.7PACEPKR 10.7+0.16TPLPKR 16.8+0.06LSEVLPKR 14.3+0.88HASCOLPKR 19.68+0.46NPLPKR 69.73+4.99AKBLPKR 110.2+3.96SNGPPKR 107.75+3.62PAELPKR 42.14+0.76STLPKR 49-0.95SLGLPKR 16.71+0.38KHYTPKR 1970+38.49GHNIPKR 1148+32.58NESTLEPKR 7650+32.5HCLPKR 980+29.95ABOTPKR 955+24.09UPFLPKR 25548+23NSRMPKR 247.46+22.5PIOCPKR 284.44+21.59PAKTPKR 1480+21.28SUHJPKR 203.6+18.51KPUSPKR 2079.41-231.05ISILPKR 1950-43.61BHATPKR 800-41.67RMPLPKR 9435-32.36BTLPKR 999.99-31.6HPLPKR 4000.01-22.27TSMLPKR 702.01-20.02SGPLPKR 108.43-12.05SASMLPKR 366.12-10.59FILPKR 401-8.81